V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.2026 09:46:43 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 247,00 | 100 | 248,00 | 116 | 250,00 | 356 | 256,00 | 456 | 294,00 | 656 | |
| 14.08.2026 09:46:43 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 232,45 | 200 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 256,00 | 656 | |
| 14.08.2026 09:41:32 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,45 | 232,45 | 200 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 256,00 | 656 | |
| 14.08.2026 09:41:29 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,45 | 247,00 | 100 | 248,00 | 116 | 250,00 | 356 | 256,00 | 456 | 294,00 | 656 | |
| 14.08.2026 09:41:28 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 247,00 | 100 | 248,00 | 116 | 250,00 | 356 | 256,00 | 456 | 294,00 | 656 | |
| 14.08.2026 09:41:28 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 233,00 | 200 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 256,00 | 656 | |
| 14.08.2026 09:38:30 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 225,00 | 233,00 | 200 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 256,00 | 656 | |
| 14.08.2026 09:38:28 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 225,00 | 247,00 | 100 | 248,00 | 116 | 250,00 | 356 | 256,00 | 456 | 294,00 | 656 | |
| 14.08.2026 09:38:27 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 247,00 | 100 | 248,00 | 116 | 250,00 | 356 | 256,00 | 456 | 294,00 | 656 | |
| 14.08.2026 09:38:27 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 232,65 | 200 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 256,00 | 656 | |
| 14.08.2026 09:37:45 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,65 | 232,65 | 200 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 256,00 | 656 | |
| 14.08.2026 09:37:45 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,65 | 232,65 | 200 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 256,00 | 656 | |
| 14.08.2026 09:37:42 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,65 | 247,00 | 100 | 248,00 | 116 | 250,00 | 356 | 256,00 | 456 | 294,00 | 656 | |
| 14.08.2026 09:37:42 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,65 | 247,00 | 100 | 248,00 | 116 | 250,00 | 356 | 256,00 | 456 | 294,00 | 656 | |
| 14.08.2026 09:37:42 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 247,00 | 100 | 248,00 | 116 | 250,00 | 356 | 256,00 | 456 | 294,00 | 656 | |
| 14.08.2026 09:37:42 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 233,00 | 200 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 256,00 | 656 | |
| 14.08.2026 09:37:00 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 225,00 | 233,00 | 200 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 256,00 | 656 | |
| 14.08.2026 09:36:57 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 225,00 | 247,00 | 100 | 248,00 | 116 | 250,00 | 356 | 256,00 | 456 | 294,00 | 656 | |
| 14.08.2026 09:36:57 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 247,00 | 100 | 248,00 | 116 | 250,00 | 356 | 256,00 | 456 | 294,00 | 656 | |
| 14.08.2026 09:36:57 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 232,65 | 200 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 256,00 | 656 | |
| 14.08.2026 09:35:30 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,65 | 232,65 | 200 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 256,00 | 656 | |
| 14.08.2026 09:35:27 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,65 | 247,00 | 100 | 248,00 | 116 | 250,00 | 356 | 256,00 | 456 | 294,00 | 656 | |
| 14.08.2026 09:35:26 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 247,00 | 100 | 248,00 | 116 | 250,00 | 356 | 256,00 | 456 | 294,00 | 656 | |
| 14.08.2026 09:35:26 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,95 | 200 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 256,00 | 656 | |
| 14.08.2026 09:33:14 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 223,95 | 231,95 | 200 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 256,00 | 656 | |
| 14.08.2026 09:33:11 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 223,95 | 247,00 | 100 | 248,00 | 116 | 250,00 | 356 | 256,00 | 456 | 294,00 | 656 | |
| 14.08.2026 09:33:11 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 223,95 | 247,00 | 100 | 248,00 | 116 | 250,00 | 356 | 256,00 | 456 | 294,00 | 656 | |
| 14.08.2026 09:33:11 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 247,00 | 100 | 248,00 | 116 | 250,00 | 356 | 256,00 | 456 | 294,00 | 656 | |
| 14.08.2026 09:33:11 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,50 | 200 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 256,00 | 656 | |
| 14.08.2026 09:31:01 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 223,50 | 231,50 | 200 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 256,00 | 656 | |
| 14.08.2026 09:31:01 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 223,50 | 231,50 | 200 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 256,00 | 656 | |
| 14.08.2026 09:30:58 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 223,50 | 247,00 | 100 | 248,00 | 116 | 250,00 | 356 | 256,00 | 456 | 294,00 | 656 | |
| 14.08.2026 09:30:57 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 247,00 | 100 | 248,00 | 116 | 250,00 | 356 | 256,00 | 456 | 294,00 | 656 | |
| 14.08.2026 09:30:57 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 200 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 256,00 | 656 | |
| 14.08.2026 09:30:32 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 223,00 | 231,00 | 200 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 256,00 | 656 | |
| 14.08.2026 09:30:14 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 223,00 | 231,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | 294,00 | 756 | |
| 14.08.2026 09:30:11 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 223,00 | 248,00 | 16 | 250,00 | 256 | 256,00 | 356 | 294,00 | 556 | 0,00 | 0 | |
| 14.08.2026 09:30:11 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 248,00 | 16 | 250,00 | 256 | 256,00 | 356 | 294,00 | 556 | 0,00 | 0 | |
| 14.08.2026 09:30:11 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 248,00 | 16 | 250,00 | 256 | 256,00 | 356 | 294,00 | 556 | 0,00 | 0 | |
| 14.08.2026 09:30:11 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 230,75 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | 294,00 | 756 | |
| 14.08.2026 09:27:14 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 222,75 | 230,75 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | 294,00 | 756 | |
| 14.08.2026 09:27:14 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 222,75 | 230,75 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | 294,00 | 756 | |
| 14.08.2026 09:27:12 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 222,75 | 248,00 | 16 | 250,00 | 256 | 256,00 | 356 | 294,00 | 556 | 0,00 | 0 | |
| 14.08.2026 09:27:12 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 222,75 | 248,00 | 16 | 250,00 | 256 | 256,00 | 356 | 294,00 | 556 | 0,00 | 0 | |
| 14.08.2026 09:27:11 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 248,00 | 16 | 250,00 | 256 | 256,00 | 356 | 294,00 | 556 | 0,00 | 0 | |
| 14.08.2026 09:27:11 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 230,35 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | 294,00 | 756 | |
| 14.08.2026 09:27:11 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 230,35 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | 294,00 | 756 | |
| 14.08.2026 09:25:01 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 222,35 | 230,35 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | 294,00 | 756 | |
| 14.08.2026 09:24:58 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 222,35 | 248,00 | 16 | 250,00 | 256 | 256,00 | 356 | 294,00 | 556 | 0,00 | 0 | |
| 14.08.2026 09:24:57 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 248,00 | 16 | 250,00 | 256 | 256,00 | 356 | 294,00 | 556 | 0,00 | 0 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.